UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1845.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-170.10-1.10-91.67%13
-----2024-06-180.18-0.32-64.00%220
-----2024-06-210.51+0.16+45.71%2262
-----2024-06-281.90+1.05+123.53%13212
-----2024-07-052.97+1.41+90.38%166423
-----2024-07-125.42+2.44+81.88%464153
-----2024-07-196.44+2.34+57.07%293157
-----2024-07-268.79+3.68+72.02%51
-----2024-08-1614.36+7.56+111.18%27