Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.10 | -1.10 | -91.67% | 1 | 3 |
| - | - | - | - | - | 2024-06-18 | 0.18 | -0.32 | -64.00% | 2 | 20 |
| - | - | - | - | - | 2024-06-21 | 0.51 | +0.16 | +45.71% | 2 | 262 |
| - | - | - | - | - | 2024-06-28 | 1.90 | +1.05 | +123.53% | 13 | 212 |
| - | - | - | - | - | 2024-07-05 | 2.97 | +1.41 | +90.38% | 166 | 423 |
| - | - | - | - | - | 2024-07-12 | 5.42 | +2.44 | +81.88% | 464 | 153 |
| - | - | - | - | - | 2024-07-19 | 6.44 | +2.34 | +57.07% | 293 | 157 |
| - | - | - | - | - | 2024-07-26 | 8.79 | +3.68 | +72.02% | 5 | 1 |
| - | - | - | - | - | 2024-08-16 | 14.36 | +7.56 | +111.18% | 2 | 7 |
© 2024 Yahoo. All rights reserved.